NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $247 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,128 Value ($000) $257 Avg Close $223.02 Range $201.41 - $239.24
Q4 2016
Shares 719 Value ($000) $70 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 719 Value ($000) $73 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 719 Value ($000) $56 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 719 Value ($000) $58 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 719 Value ($000) $61 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 550 Value ($000) $48 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 550 Value ($000) $54 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 550 Value ($000) $55 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 550 Value ($000) $42 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 133 Value ($000) $9 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 225 Value ($000) $15 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 225 Value ($000) $13 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 225 Value ($000) $10 Avg Close $36.59 Range $31.18 - $41.16