NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $488 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,267 Value ($000) $516 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,569 Value ($000) $1,217 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 5,281 Value ($000) $1,004 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,583 Value ($000) $953 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 5,798 Value ($000) $1,392 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,884 Value ($000) $1,583 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 6,230 Value ($000) $1,544 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 5,438 Value ($000) $1,119 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 4,372 Value ($000) $874 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,112 Value ($000) $228 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,166 Value ($000) $217 Avg Close $168.66 Range $144.73 - $186.90
Q1 2022
Shares 1,328 Value ($000) $246 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,987 Value ($000) $453 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,337 Value ($000) $262 Avg Close $191.52 Range $170.45 - $210.82