NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,764 Value ($000) $1,902 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 9,380 Value ($000) $2,136 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 9,446 Value ($000) $2,064 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 9,727 Value ($000) $1,849 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 9,739 Value ($000) $2,024 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 9,802 Value ($000) $2,353 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 10,187 Value ($000) $2,741 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 17,087 Value ($000) $4,234 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 17,687 Value ($000) $4,062 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 17,387 Value ($000) $3,476 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 17,359 Value ($000) $3,553 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 17,059 Value ($000) $3,181 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 17,039 Value ($000) $2,693 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 17,104 Value ($000) $2,523 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 16,779 Value ($000) $2,484 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 16,779 Value ($000) $3,105 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 17,194 Value ($000) $3,916 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 17,228 Value ($000) $3,374 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 17,323 Value ($000) $3,564 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 17,278 Value ($000) $3,479 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 17,328 Value ($000) $2,755 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 17,478 Value ($000) $2,181 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 18,823 Value ($000) $2,147 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 18,988 Value ($000) $1,575 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 18,988 Value ($000) $2,416 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 18,988 Value ($000) $2,072 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 19,173 Value ($000) $1,871 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 19,013 Value ($000) $1,681 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 18,633 Value ($000) $1,365 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 18,985 Value ($000) $1,623 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 18,255 Value ($000) $1,995 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 13,365 Value ($000) $1,564 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 14,311 Value ($000) $1,676 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 13,871 Value ($000) $1,569 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 13,961 Value ($000) $1,528 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 9,173 Value ($000) $954 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 9,294 Value ($000) $911 Avg Close $88.31 Range $85.20 - $95.57