NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,692 Value ($000) $3,840 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 17,177 Value ($000) $3,912 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 18,072 Value ($000) $3,949 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 20,350 Value ($000) $3,868 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 19,109 Value ($000) $3,972 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 20,002 Value ($000) $4,801 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 19,490 Value ($000) $5,245 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 18,681 Value ($000) $4,629 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 18,897 Value ($000) $4,340 Avg Close $193.61 Range $160.64 - $229.97

Q4 2022

Shares 1,319 Value ($000) $208 Avg Close $149.35 Range $124.25 - $169.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,692	$3,840	$213.68	$182.19 - $234.93
Q3 2025	17,177	$3,912	$223.02	$201.41 - $239.24
Q2 2025	18,072	$3,949	$192.76	$146.07 - $219.19
Q1 2025	20,350	$3,868	$209.53	$181.06 - $250.74
Q4 2024	19,109	$3,972	$222.56	$200.94 - $250.75
Q3 2024	20,002	$4,801	$244.07	$214.12 - $288.03
Q2 2024	19,490	$5,245	$250.12	$206.49 - $278.07
Q1 2024	18,681	$4,629	$223.03	$194.56 - $255.06
Q4 2023	18,897	$4,340	$193.61	$160.64 - $229.97
Q4 2022	1,319	$208	$149.35	$124.25 - $169.88