NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $46 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 170 Value ($000) $39 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 154 Value ($000) $34 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 160 Value ($000) $31 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 160 Value ($000) $33 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 160 Value ($000) $39 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 158 Value ($000) $43 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 129 Value ($000) $32 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 129 Value ($000) $30 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 129 Value ($000) $26 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 129 Value ($000) $27 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 129 Value ($000) $24 Avg Close $168.66 Range $144.73 - $186.90
Q3 2022
Shares 204 Value ($000) $30 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 204 Value ($000) $30 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 272 Value ($000) $50 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 272 Value ($000) $62 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 76 Value ($000) $15 Avg Close $191.52 Range $170.45 - $210.82
Q1 2020
Shares 1,167 Value ($000) $97 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 1,167 Value ($000) $149 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 1,167 Value ($000) $127 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 1,167 Value ($000) $114 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 1,167 Value ($000) $103 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 1,167 Value ($000) $86 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 1,167 Value ($000) $100 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 1,167 Value ($000) $128 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 1,167 Value ($000) $137 Avg Close $107.24 Range $101.80 - $111.91
Q4 2016
Shares 1,392 Value ($000) $136 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 1,422 Value ($000) $145 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 1,445 Value ($000) $113 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 225 Value ($000) $18 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 225 Value ($000) $19 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 225 Value ($000) $20 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 225 Value ($000) $22 Avg Close $91.13 Range $83.04 - $101.31