NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $291 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,258 Value ($000) $286 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,237 Value ($000) $270 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,252 Value ($000) $238 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,359 Value ($000) $282 Avg Close $222.56 Range $200.94 - $250.75
Q3 2016
Shares 7,054 Value ($000) $715 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 6,554 Value ($000) $517 Avg Close $76.21 Range $65.42 - $83.97
Q2 2015
Shares 4,200 Value ($000) $417 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 3,950 Value ($000) $395 Avg Close $78.27 Range $64.16 - $96.42