NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,697 Value ($000) $2,322 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 6,251 Value ($000) $1,424 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,812 Value ($000) $614 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,792 Value ($000) $341 Avg Close $209.53 Range $181.06 - $250.74
Q3 2022
Shares 7,909 Value ($000) $1,167 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 12,855 Value ($000) $1,903 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,830 Value ($000) $1,079 Avg Close $182.85 Range $156.34 - $217.64
Q1 2021
Shares 4,618 Value ($000) $930 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 9,631 Value ($000) $1,531 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 10,987 Value ($000) $1,371 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 23,682 Value ($000) $2,701 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 34,182 Value ($000) $2,835 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 50,698 Value ($000) $6,452 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 54,992 Value ($000) $6,001 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 8,070 Value ($000) $788 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,391 Value ($000) $211 Avg Close $78.57 Range $63.96 - $87.77