NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133 Value ($000) $463 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,179 Value ($000) $496 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,151 Value ($000) $470 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,695 Value ($000) $702 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,962 Value ($000) $1,031 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 5,089 Value ($000) $1,222 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,673 Value ($000) $1,527 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 4,940 Value ($000) $1,224 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 4,788 Value ($000) $1,100 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,769 Value ($000) $754 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,614 Value ($000) $740 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 2,299 Value ($000) $429 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,389 Value ($000) $378 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,534 Value ($000) $374 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,936 Value ($000) $435 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,957 Value ($000) $547 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,882 Value ($000) $657 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 2,600 Value ($000) $509 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,847 Value ($000) $380 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,866 Value ($000) $376 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,390 Value ($000) $380 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,878 Value ($000) $234 Avg Close $111.28 Range $101.79 - $121.18
Q4 2019
Shares 1,990 Value ($000) $253 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 2,191 Value ($000) $239 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 2,416 Value ($000) $236 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,638 Value ($000) $233 Avg Close $78.57 Range $63.96 - $87.77
Q3 2018
Shares 2,569 Value ($000) $220 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 1,917 Value ($000) $209 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 2,217 Value ($000) $259 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 3,112 Value ($000) $364 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 3,112 Value ($000) $352 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 3,086 Value ($000) $338 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 2,515 Value ($000) $260 Avg Close $89.86 Range $85.31 - $92.82
Q2 2015
Shares 4,112 Value ($000) $404 Avg Close $91.13 Range $83.04 - $101.31