NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,909 Value ($000) $1,066 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,959 Value ($000) $1,129 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,138 Value ($000) $1,123 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 6,019 Value ($000) $1,099 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 6,064 Value ($000) $1,279 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 6,860 Value ($000) $1,637 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,707 Value ($000) $1 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,936 Value ($000) $2 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 6,330 Value ($000) $1,521 Avg Close $193.61 Range $160.64 - $229.97
Q2 2022
Shares 5,747 Value ($000) $838 Avg Close $161.89 Range $135.96 - $184.58
Q3 2021
Shares 4,380 Value ($000) $858 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,191 Value ($000) $862 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,550 Value ($000) $743 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,954 Value ($000) $555 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 2,550 Value ($000) $368 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,221 Value ($000) $249 Avg Close $90.88 Range $66.17 - $110.91
Q4 2019
Shares 1,579 Value ($000) $211 Avg Close $104.72 Range $91.88 - $117.13