NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $697 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,901 Value ($000) $661 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,705 Value ($000) $591 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,881 Value ($000) $357 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,732 Value ($000) $360 Avg Close $222.56 Range $200.94 - $250.75
Q2 2024
Shares 1,670 Value ($000) $449 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,545 Value ($000) $398 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,460 Value ($000) $335 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,549 Value ($000) $310 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,501 Value ($000) $307 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,413 Value ($000) $263 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,557 Value ($000) $246 Avg Close $149.35 Range $124.25 - $169.88