NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109 Value ($000) $1 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,497 Value ($000) $1 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,345 Value ($000) $1 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,350 Value ($000) $0 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,938 Value ($000) $0 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,099 Value ($000) $1 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,432 Value ($000) $0 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,164 Value ($000) $0 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,056 Value ($000) $0 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 348 Value ($000) $0 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 83 Value ($000) $0 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 50 Value ($000) $0 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 77 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 39 Value ($000) $5 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 17 Value ($000) $2 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 17 Value ($000) $3 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 17 Value ($000) $4 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 16 Value ($000) $3 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 16 Value ($000) $3 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 31 Value ($000) $6 Avg Close $167.49 Range $142.98 - $192.65
Q3 2018
Shares 2,315 Value ($000) $198 Avg Close $85.25 Range $75.16 - $99.08
Q4 2017
Shares 2,910 Value ($000) $341 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,825 Value ($000) $319 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,825 Value ($000) $309,196 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 2,825 Value ($000) $292,387 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 3,585 Value ($000) $351 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 3,585 Value ($000) $365,705 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 3,485 Value ($000) $273,014 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 3,485 Value ($000) $282,528 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 2,905 Value ($000) $244,746 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 5,340 Value ($000) $464,953 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 2,570 Value ($000) $252,374 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 2,545 Value ($000) $255,416 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 1,995 Value ($000) $152,418 Avg Close $62.99 Range $47.82 - $69.62