NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,106 Value ($000) $7,620 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 34,384 Value ($000) $7,830 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 36,054 Value ($000) $7,877 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 38,143 Value ($000) $7,249 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 40,413 Value ($000) $8,400 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 39,930 Value ($000) $9,584 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 40,543 Value ($000) $10,910 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 40,947 Value ($000) $10,146 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 50,402 Value ($000) $11,576 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 52,073 Value ($000) $10,410 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 51,577 Value ($000) $10,557 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 51,246 Value ($000) $9,556 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 56,008 Value ($000) $8,851 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 55,999 Value ($000) $8,260 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 55,568 Value ($000) $8,226 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 47,849 Value ($000) $8,856 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 46,144 Value ($000) $10,511 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 47,069 Value ($000) $9,219 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 50,590 Value ($000) $9,915 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 48,073 Value ($000) $10,003 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 47,978 Value ($000) $7,629 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 51,300 Value ($000) $6,403 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 49,762 Value ($000) $5,675 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 49,434 Value ($000) $4,100 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 40,877 Value ($000) $5,202 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 41,472 Value ($000) $4,525 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 40,603 Value ($000) $3,963 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 39,830 Value ($000) $3,521 Avg Close $78.57 Range $63.96 - $87.77