NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,043 Value ($000) $281 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,118 Value ($000) $277 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,102 Value ($000) $253 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,043	$281	$250.12	$206.49 - $278.07
Q1 2024	1,118	$277	$223.03	$194.56 - $255.06
Q4 2023	1,102	$253	$193.61	$160.64 - $229.97