NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,000 Value ($000) $796 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 9,000 Value ($000) $660 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 9,000 Value ($000) $770 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 9,000 Value ($000) $858 Avg Close $97.96 Range $80.72 - $108.63
Q3 2016
Shares 20,700 Value ($000) $2,111 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 30,000 Value ($000) $2,350 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 60,707 Value ($000) $4,922 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 60,707 Value ($000) $5,115 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 56,700 Value ($000) $4,937 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 79,900 Value ($000) $7,846 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 79,900 Value ($000) $8,019 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 77,900 Value ($000) $5,952 Avg Close $62.99 Range $47.82 - $69.62