NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 946 Value ($000) $215 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 936 Value ($000) $205 Avg Close $192.76 Range $146.07 - $219.19

Q3 2024

Shares 930 Value ($000) $223 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 932 Value ($000) $251 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,008 Value ($000) $250 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 976 Value ($000) $224 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	946	$215	$223.02	$201.41 - $239.24
Q2 2025	936	$205	$192.76	$146.07 - $219.19
Q3 2024	930	$223	$244.07	$214.12 - $288.03
Q2 2024	932	$251	$250.12	$206.49 - $278.07
Q1 2024	1,008	$250	$223.03	$194.56 - $255.06
Q4 2023	976	$224	$193.61	$160.64 - $229.97