NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,400 Value ($000) $646 Avg Close $209.53 Range $181.06 - $250.74
Q3 2024
Shares 4,700 Value ($000) $1,128 Avg Close $244.07 Range $214.12 - $288.03
Q1 2024
Shares 3,584 Value ($000) $888 Avg Close $223.03 Range $194.56 - $255.06
Q3 2023
Shares 14,884 Value ($000) $2,976 Avg Close $198.06 Range $183.92 - $215.63
Q3 2021
Shares 7,600 Value ($000) $1,489 Avg Close $191.52 Range $170.45 - $210.82
Q3 2020
Shares 12,800 Value ($000) $1,598 Avg Close $111.28 Range $101.79 - $121.18
Q3 2019
Shares 12,500 Value ($000) $1,364 Avg Close $91.84 Range $84.43 - $100.70
Q1 2019
Shares 14,600 Value ($000) $1,290 Avg Close $78.57 Range $63.96 - $87.77
Q2 2016
Shares 4,227 Value ($000) $331 Avg Close $76.21 Range $65.42 - $83.97