NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,239 Value ($000) $920 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 4,522 Value ($000) $1,030 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 5,465 Value ($000) $1,194 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 6,061 Value ($000) $1,152 Avg Close $209.53 Range $181.06 - $250.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,239	$920	$213.68	$182.19 - $234.93
Q3 2025	4,522	$1,030	$223.02	$201.41 - $239.24
Q2 2025	5,465	$1,194	$192.76	$146.07 - $219.19
Q1 2025	6,061	$1,152	$209.53	$181.06 - $250.74