NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,448 Value ($000) $348 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,514 Value ($000) $407 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,472 Value ($000) $365 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,508 Value ($000) $347 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,463 Value ($000) $293 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,536 Value ($000) $314 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,507 Value ($000) $281 Avg Close $168.66 Range $144.73 - $186.90
Q4 2021
Shares 1,271 Value ($000) $289,570 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,228 Value ($000) $240,530 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,227 Value ($000) $252,573 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,223 Value ($000) $246,352 Avg Close $167.49 Range $142.98 - $192.65
Q3 2019
Shares 1,600 Value ($000) $174,659 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 1,508 Value ($000) $147,242 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 1,286 Value ($000) $113,699 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 476 Value ($000) $34,892 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 1,605 Value ($000) $137,227 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 742 Value ($000) $81,078 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 1,967 Value ($000) $230 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,182 Value ($000) $255 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,087 Value ($000) $236 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,282 Value ($000) $250 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 2,282 Value ($000) $236 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 4,149 Value ($000) $407 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 5,412 Value ($000) $552 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 5,811 Value ($000) $455 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 3,956 Value ($000) $321 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 3,394 Value ($000) $286 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 3,178 Value ($000) $277 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 2,443 Value ($000) $240 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 2,060 Value ($000) $207 Avg Close $78.27 Range $64.16 - $96.42