NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $158 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 729 Value ($000) $166 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 729 Value ($000) $159 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 627 Value ($000) $119 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 699 Value ($000) $145 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 633 Value ($000) $152 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 694 Value ($000) $187 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 679 Value ($000) $168 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 713 Value ($000) $164 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 711 Value ($000) $142 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 694 Value ($000) $142 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 674 Value ($000) $126 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 647 Value ($000) $102 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 791 Value ($000) $117 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 232 Value ($000) $34 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 169 Value ($000) $31 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 184 Value ($000) $42 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 161 Value ($000) $32 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 128 Value ($000) $26 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 94 Value ($000) $19 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 87 Value ($000) $14 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 87 Value ($000) $11 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 87 Value ($000) $10 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 156 Value ($000) $13 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 208 Value ($000) $26 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 208 Value ($000) $23 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 198 Value ($000) $19 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 145 Value ($000) $13 Avg Close $78.57 Range $63.96 - $87.77
Q2 2015
Shares 282 Value ($000) $28 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 251 Value ($000) $25 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 251 Value ($000) $19 Avg Close $62.99 Range $47.82 - $69.62