NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $645 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,832 Value ($000) $645 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,820 Value ($000) $616 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,978 Value ($000) $566 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,016 Value ($000) $627 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,993 Value ($000) $718 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,082 Value ($000) $829 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,987 Value ($000) $740 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,940 Value ($000) $675 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,054 Value ($000) $611 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,014 Value ($000) $617 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 2,939 Value ($000) $548 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,023 Value ($000) $577 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 3,046 Value ($000) $497 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,992 Value ($000) $544 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,903 Value ($000) $537 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,913 Value ($000) $664 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,005 Value ($000) $589 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,015 Value ($000) $620 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,088 Value ($000) $622 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 3,090 Value ($000) $541 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,035 Value ($000) $379 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,963 Value ($000) $338 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 2,997 Value ($000) $249 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 2,997 Value ($000) $381 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 3,312 Value ($000) $361 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 3,225 Value ($000) $315 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 3,635 Value ($000) $320 Avg Close $78.57 Range $63.96 - $87.77
Q3 2018
Shares 3,313 Value ($000) $283 Avg Close $85.25 Range $75.16 - $99.08
Q1 2018
Shares 1,711 Value ($000) $200 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,101 Value ($000) $248 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 1,881 Value ($000) $215 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,881 Value ($000) $206 Avg Close $95.18 Range $91.67 - $97.73
Q3 2015
Shares 4,993 Value ($000) $435 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 5,120 Value ($000) $503 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 5,254 Value ($000) $529 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 8,521 Value ($000) $651 Avg Close $62.99 Range $47.82 - $69.62