NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,401 Value ($000) $2,692 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 10,010 Value ($000) $2,280 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 7,952 Value ($000) $1,737 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 7,021 Value ($000) $1,334 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 6,787 Value ($000) $1,411 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 10,704 Value ($000) $2,569 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 9,560 Value ($000) $2,572 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 6,344 Value ($000) $1,572 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 12,701 Value ($000) $2,855 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 12,683 Value ($000) $2,536 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 10,038 Value ($000) $2,055 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 13,231 Value ($000) $2,467 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 11,850 Value ($000) $1,447 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 7,095 Value ($000) $1,047 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 7,036 Value ($000) $1,042 Avg Close $161.89 Range $135.96 - $184.58

Q4 2021

Shares 6,481 Value ($000) $1,476 Avg Close $196.64 Range $168.51 - $221.72

Q2 2021

Shares 1,665 Value ($000) $342 Avg Close $184.29 Range $167.03 - $198.94

Q3 2020

Shares 4,572 Value ($000) $570 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 4,043 Value ($000) $461 Avg Close $90.88 Range $66.17 - $110.91

Q2 2017

Shares 210 Value ($000) $22,957 Avg Close $95.18 Range $91.67 - $97.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,401	$2,692	$213.68	$182.19 - $234.93
Q3 2025	10,010	$2,280	$223.02	$201.41 - $239.24
Q2 2025	7,952	$1,737	$192.76	$146.07 - $219.19
Q1 2025	7,021	$1,334	$209.53	$181.06 - $250.74
Q4 2024	6,787	$1,411	$222.56	$200.94 - $250.75
Q3 2024	10,704	$2,569	$244.07	$214.12 - $288.03
Q2 2024	9,560	$2,572	$250.12	$206.49 - $278.07
Q1 2024	6,344	$1,572	$223.03	$194.56 - $255.06
Q4 2023	12,701	$2,855	$193.61	$160.64 - $229.97
Q3 2023	12,683	$2,536	$198.06	$183.92 - $215.63
Q2 2023	10,038	$2,055	$169.19	$147.67 - $196.91
Q1 2023	13,231	$2,467	$168.66	$144.73 - $186.90
Q4 2022	11,850	$1,447	$149.35	$124.25 - $169.88
Q3 2022	7,095	$1,047	$156.91	$131.30 - $176.95
Q2 2022	7,036	$1,042	$161.89	$135.96 - $184.58
Q4 2021	6,481	$1,476	$196.64	$168.51 - $221.72
Q2 2021	1,665	$342	$184.29	$167.03 - $198.94
Q3 2020	4,572	$570	$111.28	$101.79 - $121.18
Q2 2020	4,043	$461	$90.88	$66.17 - $110.91
Q2 2017	210	$22,957	$95.18	$91.67 - $97.73