NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,603 Value ($000) $1,216 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 5,449 Value ($000) $1,241 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,900 Value ($000) $1,071 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,681 Value ($000) $320 Avg Close $209.53 Range $181.06 - $250.74
Q1 2021
Shares 514 Value ($000) $99 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 323 Value ($000) $51 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 137 Value ($000) $17 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 322 Value ($000) $37 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 597 Value ($000) $50 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 324 Value ($000) $41 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 371 Value ($000) $40 Avg Close $91.84 Range $84.43 - $100.70
Q4 2018
Shares 3,058 Value ($000) $224 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 3,031 Value ($000) $259 Avg Close $85.25 Range $75.16 - $99.08