NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12 Value ($000) $2 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 12 Value ($000) $1 Avg Close $111.28 Range $101.79 - $121.18

Q4 2016

Shares 21 Value ($000) $2 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 32 Value ($000) $3 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 33 Value ($000) $3 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 33 Value ($000) $3 Avg Close $66.28 Range $54.75 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12	$2	$134.81	$115.78 - $152.92
Q3 2020	12	$1	$111.28	$101.79 - $121.18
Q4 2016	21	$2	$88.31	$85.20 - $95.57
Q3 2016	32	$3	$75.31	$66.68 - $92.99
Q2 2016	33	$3	$76.21	$65.42 - $83.97
Q1 2016	33	$3	$66.28	$54.75 - $76.21