NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,002 Value ($000) $428 Avg Close $85.25 Range $75.16 - $99.08
Q4 2017
Shares 5,002 Value ($000) $586 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 5,002 Value ($000) $566 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 5,002 Value ($000) $547 Avg Close $95.18 Range $91.67 - $97.73
Q4 2016
Shares 5,002 Value ($000) $490 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 5,002 Value ($000) $510 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 7,502 Value ($000) $588 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 7,502 Value ($000) $608 Avg Close $66.28 Range $54.75 - $76.21