NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,816 Value ($000) $8,860 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 40,960 Value ($000) $9,328 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 20,707 Value ($000) $4,524 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 20,242 Value ($000) $3,847 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 20,082 Value ($000) $4,174 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 19,254 Value ($000) $4,621 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 19,434 Value ($000) $5,229 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 18,866 Value ($000) $4,675 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 18,788 Value ($000) $4,315 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 19,066 Value ($000) $3,812 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 18,806 Value ($000) $3,849 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 12,478 Value ($000) $2,327 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 12,252 Value ($000) $2 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 11,550 Value ($000) $1,704 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 12,805 Value ($000) $1,896 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 12,699 Value ($000) $2,350 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 13,687 Value ($000) $3,118 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 19,225 Value ($000) $3,766 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 19,194 Value ($000) $3,949 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 18,387 Value ($000) $3,702 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 21,784 Value ($000) $3,464 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 21,962 Value ($000) $2,741 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 25,959 Value ($000) $2,960 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 37,131 Value ($000) $3,079 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 92,428 Value ($000) $11,762 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 83,953 Value ($000) $9,161 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 74,264 Value ($000) $7,249 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 46,208 Value ($000) $4,084 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 45,603 Value ($000) $3,342 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 44,700 Value ($000) $3,801 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 3,252 Value ($000) $355 Avg Close $97.96 Range $80.72 - $108.63
Q4 2017
Shares 17,807 Value ($000) $2,085 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 17,366 Value ($000) $1,964 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 17,493 Value ($000) $1,915 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 32,971 Value ($000) $3,412 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 86,286 Value ($000) $8,457 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 75,644 Value ($000) $7,716 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 80,402 Value ($000) $6,332 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 79,594 Value ($000) $6,453 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 82,170 Value ($000) $6,922 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 91,432 Value ($000) $7,961 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 108,677 Value ($000) $10,672 Avg Close $91.13 Range $83.04 - $101.31