NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,551 Value ($000) $7,080 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 31,467 Value ($000) $7,187 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 20,235 Value ($000) $4,430 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,869 Value ($000) $3,785 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 8,887 Value ($000) $1,855 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 7,892 Value ($000) $1,894 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 7,656 Value ($000) $2,068 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 6,024 Value ($000) $1,498 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 5,522 Value ($000) $1,274 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 5,012 Value ($000) $1,002 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 4,758 Value ($000) $974 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 3,865 Value ($000) $721 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 4,431 Value ($000) $700 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 4,070 Value ($000) $600 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 3,496 Value ($000) $517 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 5,343 Value ($000) $988 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 4,836 Value ($000) $1,101 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 4,725 Value ($000) $925 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 4,000 Value ($000) $825 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 4,578 Value ($000) $925 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 5,029 Value ($000) $800 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 3,372 Value ($000) $422 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 3,361 Value ($000) $385 Avg Close $90.88 Range $66.17 - $110.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,551	$7,080	$213.68	$182.19 - $234.93
Q3 2025	31,467	$7,187	$223.02	$201.41 - $239.24
Q2 2025	20,235	$4,430	$192.76	$146.07 - $219.19
Q1 2025	19,869	$3,785	$209.53	$181.06 - $250.74
Q4 2024	8,887	$1,855	$222.56	$200.94 - $250.75
Q3 2024	7,892	$1,894	$244.07	$214.12 - $288.03
Q2 2024	7,656	$2,068	$250.12	$206.49 - $278.07
Q1 2024	6,024	$1,498	$223.03	$194.56 - $255.06
Q4 2023	5,522	$1,274	$193.61	$160.64 - $229.97
Q3 2023	5,012	$1,002	$198.06	$183.92 - $215.63
Q2 2023	4,758	$974	$169.19	$147.67 - $196.91
Q1 2023	3,865	$721	$168.66	$144.73 - $186.90
Q4 2022	4,431	$700	$149.35	$124.25 - $169.88
Q3 2022	4,070	$600	$156.91	$131.30 - $176.95
Q2 2022	3,496	$517	$161.89	$135.96 - $184.58
Q1 2022	5,343	$988	$182.85	$156.34 - $217.64
Q4 2021	4,836	$1,101	$196.64	$168.51 - $221.72
Q3 2021	4,725	$925	$191.52	$170.45 - $210.82
Q2 2021	4,000	$825	$184.29	$167.03 - $198.94
Q1 2021	4,578	$925	$167.49	$142.98 - $192.65
Q4 2020	5,029	$800	$134.81	$115.78 - $152.92
Q3 2020	3,372	$422	$111.28	$101.79 - $121.18
Q2 2020	3,361	$385	$90.88	$66.17 - $110.91