NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,784 Value ($000) $2,053 Avg Close $97.96 Range $80.72 - $108.63

Q3 2017

Shares 145,971 Value ($000) $16,508 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 147,850 Value ($000) $16,182 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 141,460 Value ($000) $14,641 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 148,185 Value ($000) $14,524 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,784	$2,053	$97.96	$80.72 - $108.63
Q3 2017	145,971	$16,508	$99.12	$96.86 - $100.77
Q2 2017	147,850	$16,182	$95.18	$91.67 - $97.73
Q1 2017	141,460	$14,641	$89.86	$85.31 - $92.82
Q4 2016	148,185	$14,524	$88.31	$85.20 - $95.57