NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,062 Value ($000) $4,572 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 26,668 Value ($000) $6,073 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 19,789 Value ($000) $4,324 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 5,573 Value ($000) $1,059 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 17,830 Value ($000) $3,706 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 18,996 Value ($000) $4,559 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 18,127 Value ($000) $4,878 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 19,320 Value ($000) $4,787 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 4,522 Value ($000) $1,039 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 25,800 Value ($000) $5,158 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 26,965 Value ($000) $5,519 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 8,217 Value ($000) $1,532 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 10,660 Value ($000) $1,685 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 9,962 Value ($000) $1,470 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 6,512 Value ($000) $964 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 3,785 Value ($000) $701 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 7,601 Value ($000) $1,731 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 7,450 Value ($000) $1,459 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 7,206 Value ($000) $1,482 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 6,845 Value ($000) $1,378 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 5,274 Value ($000) $839 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 4,943 Value ($000) $617 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 27,277 Value ($000) $3,111 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 4,708 Value ($000) $390 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 5,762 Value ($000) $733 Avg Close $104.72 Range $91.88 - $117.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,062	$4,572	$213.68	$182.19 - $234.93
Q3 2025	26,668	$6,073	$223.02	$201.41 - $239.24
Q2 2025	19,789	$4,324	$192.76	$146.07 - $219.19
Q1 2025	5,573	$1,059	$209.53	$181.06 - $250.74
Q4 2024	17,830	$3,706	$222.56	$200.94 - $250.75
Q3 2024	18,996	$4,559	$244.07	$214.12 - $288.03
Q2 2024	18,127	$4,878	$250.12	$206.49 - $278.07
Q1 2024	19,320	$4,787	$223.03	$194.56 - $255.06
Q4 2023	4,522	$1,039	$193.61	$160.64 - $229.97
Q3 2023	25,800	$5,158	$198.06	$183.92 - $215.63
Q2 2023	26,965	$5,519	$169.19	$147.67 - $196.91
Q1 2023	8,217	$1,532	$168.66	$144.73 - $186.90
Q4 2022	10,660	$1,685	$149.35	$124.25 - $169.88
Q3 2022	9,962	$1,470	$156.91	$131.30 - $176.95
Q2 2022	6,512	$964	$161.89	$135.96 - $184.58
Q1 2022	3,785	$701	$182.85	$156.34 - $217.64
Q4 2021	7,601	$1,731	$196.64	$168.51 - $221.72
Q3 2021	7,450	$1,459	$191.52	$170.45 - $210.82
Q2 2021	7,206	$1,482	$184.29	$167.03 - $198.94
Q1 2021	6,845	$1,378	$167.49	$142.98 - $192.65
Q4 2020	5,274	$839	$134.81	$115.78 - $152.92
Q3 2020	4,943	$617	$111.28	$101.79 - $121.18
Q2 2020	27,277	$3,111	$90.88	$66.17 - $110.91
Q1 2020	4,708	$390	$106.08	$53.05 - $126.25
Q4 2019	5,762	$733	$104.72	$91.88 - $117.13