NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,635 Value ($000) $376 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 3,635 Value ($000) $358 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 3,635 Value ($000) $371 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 2,925 Value ($000) $229 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 2,835 Value ($000) $230 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 2,835 Value ($000) $238 Avg Close $76.05 Range $64.45 - $87.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,635	$376	$89.86	$85.31 - $92.82
Q4 2016	3,635	$358	$88.31	$85.20 - $95.57
Q3 2016	3,635	$371	$75.31	$66.68 - $92.99
Q2 2016	2,925	$229	$76.21	$65.42 - $83.97
Q1 2016	2,835	$230	$66.28	$54.75 - $76.21
Q4 2015	2,835	$238	$76.05	$64.45 - $87.17