NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $113 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 531 Value ($000) $121 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 531 Value ($000) $116 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 575 Value ($000) $109 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 104 Value ($000) $22 Avg Close $222.56 Range $200.94 - $250.75
Q1 2024
Shares 6 Value ($000) $1 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 6 Value ($000) $1 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 6 Value ($000) $1 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 6 Value ($000) $1 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 30 Value ($000) $6 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 6 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q1 2022
Shares 1,221 Value ($000) $226 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,200 Value ($000) $273 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,200 Value ($000) $235 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,200 Value ($000) $247 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,200 Value ($000) $242 Avg Close $167.49 Range $142.98 - $192.65
Q1 2018
Shares 2,074 Value ($000) $243 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,344 Value ($000) $274 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,424 Value ($000) $274 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,489 Value ($000) $272 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 2,489 Value ($000) $258 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 2,719 Value ($000) $266 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 1,494 Value ($000) $152 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 1,474 Value ($000) $115 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 1,394 Value ($000) $113 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 1,394 Value ($000) $117 Avg Close $76.05 Range $64.45 - $87.17