NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,294 Value ($000) $854 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 7,142 Value ($000) $808 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 8,132 Value ($000) $890 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 9,103 Value ($000) $942 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 13,090 Value ($000) $1,283 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 27,233 Value ($000) $2,778 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 33,532 Value ($000) $2,627 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 33,785 Value ($000) $2,739 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 33,046 Value ($000) $2,784 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 41,911 Value ($000) $3,649 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 41,534 Value ($000) $4,079 Avg Close $91.13 Range $83.04 - $101.31