NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,740 Value ($000) $1,994 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 8,799 Value ($000) $1,926 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 8,896 Value ($000) $1,691 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 8,878 Value ($000) $1,846 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 9,669 Value ($000) $1,260 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 4,916 Value ($000) $1,323 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,310 Value ($000) $1,316 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 5,414 Value ($000) $1,243 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 5,519 Value ($000) $1,103 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 5,581 Value ($000) $1,142 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 5,605 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 5,709 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 5,785 Value ($000) $853 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 7,078 Value ($000) $1,048 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 7,662 Value ($000) $1,418 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 10,298 Value ($000) $1,637 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 11,475 Value ($000) $2,248 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 12,628 Value ($000) $2,598 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 9,713 Value ($000) $1,956 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 10,298 Value ($000) $1,637 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 12,508 Value ($000) $1,561 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 19,343 Value ($000) $2,206 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 22,965 Value ($000) $1,904 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 23,070 Value ($000) $2,936 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 23,365 Value ($000) $2,550 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 31,850 Value ($000) $3,109 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 33,865 Value ($000) $2,993 Avg Close $78.57 Range $63.96 - $87.77