NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 700 Value ($000) $61 Avg Close $88.31 Range $85.20 - $95.57

Q2 2016

Shares 700 Value ($000) $55 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 700 Value ($000) $57 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 700 Value ($000) $59 Avg Close $76.05 Range $64.45 - $87.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	700	$61	$88.31	$85.20 - $95.57
Q2 2016	700	$55	$76.21	$65.42 - $83.97
Q1 2016	700	$57	$66.28	$54.75 - $76.21
Q4 2015	700	$59	$76.05	$64.45 - $87.17