NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14 Value ($000) $1 Avg Close $86.89 Range $78.21 - $97.25
Q3 2018
Shares 300 Value ($000) $26 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 300 Value ($000) $33 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 300 Value ($000) $35 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 300 Value ($000) $35 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 300 Value ($000) $34 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 300 Value ($000) $33 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 300 Value ($000) $31 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 300 Value ($000) $29 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 300 Value ($000) $31 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 300 Value ($000) $24 Avg Close $76.21 Range $65.42 - $83.97