NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,412 Value ($000) $1,862,191 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 32,412 Value ($000) $2,771,226 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 32,214 Value ($000) $3,520,024 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 92,414 Value ($000) $10,812,438 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 52,109 Value ($000) $6,101,443 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 40,840 Value ($000) $4,618,596 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 21,400 Value ($000) $2,342,230 Avg Close $95.18 Range $91.67 - $97.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,412	$1,862,191	$70.60	$60.44 - $77.88
Q3 2018	32,412	$2,771,226	$85.25	$75.16 - $99.08
Q2 2018	32,214	$3,520,024	$97.96	$80.72 - $108.63
Q1 2018	92,414	$10,812,438	$107.24	$101.80 - $111.91
Q4 2017	52,109	$6,101,443	$102.65	$98.97 - $105.04
Q3 2017	40,840	$4,618,596	$99.12	$96.86 - $100.77
Q2 2017	21,400	$2,342,230	$95.18	$91.67 - $97.73