NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,249 Value ($000) $15,465 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 77,980 Value ($000) $17,758 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 61,560 Value ($000) $13,450 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 69,995 Value ($000) $13,303 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 66,967 Value ($000) $13,919 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 67,541 Value ($000) $16,211 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 67,623 Value ($000) $18,197 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 68,747 Value ($000) $17,034 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 26,902 Value ($000) $6,179 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 23,618 Value ($000) $4,722 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 15,477 Value ($000) $3,168 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 9,890 Value ($000) $1,844 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 11,995 Value ($000) $1,896 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 5,632 Value ($000) $831 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 7,020 Value ($000) $1,039 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 6,332 Value ($000) $1,172 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 6,007 Value ($000) $1,368 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 5,983 Value ($000) $1,172 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 9,798 Value ($000) $2,016 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 9,135 Value ($000) $1,839 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 9,110 Value ($000) $1,449 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 1,728 Value ($000) $216 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 2,091 Value ($000) $238 Avg Close $90.88 Range $66.17 - $110.91

Q4 2019

Shares 1,915 Value ($000) $239 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,980 Value ($000) $216 Avg Close $91.84 Range $84.43 - $100.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,249	$15,465	$213.68	$182.19 - $234.93
Q3 2025	77,980	$17,758	$223.02	$201.41 - $239.24
Q2 2025	61,560	$13,450	$192.76	$146.07 - $219.19
Q1 2025	69,995	$13,303	$209.53	$181.06 - $250.74
Q4 2024	66,967	$13,919	$222.56	$200.94 - $250.75
Q3 2024	67,541	$16,211	$244.07	$214.12 - $288.03
Q2 2024	67,623	$18,197	$250.12	$206.49 - $278.07
Q1 2024	68,747	$17,034	$223.03	$194.56 - $255.06
Q4 2023	26,902	$6,179	$193.61	$160.64 - $229.97
Q3 2023	23,618	$4,722	$198.06	$183.92 - $215.63
Q2 2023	15,477	$3,168	$169.19	$147.67 - $196.91
Q1 2023	9,890	$1,844	$168.66	$144.73 - $186.90
Q4 2022	11,995	$1,896	$149.35	$124.25 - $169.88
Q3 2022	5,632	$831	$156.91	$131.30 - $176.95
Q2 2022	7,020	$1,039	$161.89	$135.96 - $184.58
Q1 2022	6,332	$1,172	$182.85	$156.34 - $217.64
Q4 2021	6,007	$1,368	$196.64	$168.51 - $221.72
Q3 2021	5,983	$1,172	$191.52	$170.45 - $210.82
Q2 2021	9,798	$2,016	$184.29	$167.03 - $198.94
Q1 2021	9,135	$1,839	$167.49	$142.98 - $192.65
Q4 2020	9,110	$1,449	$134.81	$115.78 - $152.92
Q3 2020	1,728	$216	$111.28	$101.79 - $121.18
Q2 2020	2,091	$238	$90.88	$66.17 - $110.91
Q4 2019	1,915	$239	$104.72	$91.88 - $117.13
Q3 2019	1,980	$216	$91.84	$84.43 - $100.70