NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,463 Value ($000) $2,705 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 10,993 Value ($000) $2,503 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 10,936 Value ($000) $2,389 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 10,499 Value ($000) $1,996 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 8,676 Value ($000) $1,803 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,093 Value ($000) $1,942 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 9,643 Value ($000) $2,595 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 11,065 Value ($000) $2,742 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 11,080 Value ($000) $2,545 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 7,133 Value ($000) $1,426 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 8,410 Value ($000) $1,721 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 9,960 Value ($000) $1,857 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 7,214 Value ($000) $1,140 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 6,422 Value ($000) $947 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 6,510 Value ($000) $964 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,700 Value ($000) $1,055 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 5,308 Value ($000) $1,209 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,740 Value ($000) $928 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 25,339 Value ($000) $5,213 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 23,311 Value ($000) $4,693 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 17,295 Value ($000) $2,750 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 16,212 Value ($000) $2,023 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 6,643 Value ($000) $758 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 7,245 Value ($000) $601 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 5,702 Value ($000) $726 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 5,634 Value ($000) $615 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 5,582 Value ($000) $545 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 5,447 Value ($000) $481 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 4,089 Value ($000) $300 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 3,539 Value ($000) $303 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 2,867 Value ($000) $313 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 2,457 Value ($000) $287 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,566 Value ($000) $183 Avg Close $102.65 Range $98.97 - $105.04