NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,216 Value ($000) $3 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 33,905 Value ($000) $8 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,335 Value ($000) $0 Avg Close $192.76 Range $146.07 - $219.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,216	$3	$213.68	$182.19 - $234.93
Q3 2025	33,905	$8	$223.02	$201.41 - $239.24
Q2 2025	1,335	$0	$192.76	$146.07 - $219.19