NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $251 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,157 Value ($000) $236 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,475 Value ($000) $325 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,750 Value ($000) $362 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,069 Value ($000) $436 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,069 Value ($000) $470 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,008 Value ($000) $475 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,008 Value ($000) $518 Avg Close $223.03 Range $194.56 - $255.06
Q2 2019
Shares 326 Value ($000) $32 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 326 Value ($000) $29 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 326 Value ($000) $24 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 326 Value ($000) $28 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 326 Value ($000) $36 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 326 Value ($000) $38 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 406 Value ($000) $48 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 406 Value ($000) $46 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 604 Value ($000) $66 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 604 Value ($000) $63 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 908 Value ($000) $92 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 908 Value ($000) $92 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 1,026 Value ($000) $80 Avg Close $76.21 Range $65.42 - $83.97