NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $335 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,807 Value ($000) $413 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,791 Value ($000) $393 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 3,435 Value ($000) $656 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 4,073 Value ($000) $850 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 3,470 Value ($000) $836 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$335	$213.68	$182.19 - $234.93
Q3 2025	1,807	$413	$223.02	$201.41 - $239.24
Q2 2025	1,791	$393	$192.76	$146.07 - $219.19
Q1 2025	3,435	$656	$209.53	$181.06 - $250.74
Q4 2024	4,073	$850	$222.56	$200.94 - $250.75
Q3 2024	3,470	$836	$244.07	$214.12 - $288.03