NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $554 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,749 Value ($000) $626 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 3,038 Value ($000) $664 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,943 Value ($000) $559 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,120 Value ($000) $648 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,868 Value ($000) $688 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,907 Value ($000) $782 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,478 Value ($000) $862 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,459 Value ($000) $794 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,202 Value ($000) $640 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,797 Value ($000) $368 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,461 Value ($000) $272 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,616 Value ($000) $413 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,627 Value ($000) $388 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,454 Value ($000) $363 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,021 Value ($000) $374 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,808 Value ($000) $412 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,623 Value ($000) $318 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,473 Value ($000) $303 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,454 Value ($000) $293 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,408 Value ($000) $224 Avg Close $134.81 Range $115.78 - $152.92
Q4 2019
Shares 1,600 Value ($000) $204 Avg Close $104.72 Range $91.88 - $117.13