NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,622 Value ($000) $1,003 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,730 Value ($000) $1,077 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,123 Value ($000) $1,119 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 5,160 Value ($000) $981 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,821 Value ($000) $1,002 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 5,033 Value ($000) $1,208 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,539 Value ($000) $1,490 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,200 Value ($000) $793 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,322 Value ($000) $763 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,440 Value ($000) $688 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,645 Value ($000) $746 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,617 Value ($000) $674 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,643 Value ($000) $576 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4,433 Value ($000) $654 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 5,046 Value ($000) $747 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,076 Value ($000) $939 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 5,196 Value ($000) $1,184 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 5,641 Value ($000) $1,105 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 5,556 Value ($000) $1,143 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 6,198 Value ($000) $1,248 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,165 Value ($000) $662 Avg Close $134.81 Range $115.78 - $152.92
Q2 2020
Shares 1,909 Value ($000) $218 Avg Close $90.88 Range $66.17 - $110.91
Q4 2019
Shares 2,917 Value ($000) $371 Avg Close $104.72 Range $91.88 - $117.13
Q2 2019
Shares 142 Value ($000) $14 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 142 Value ($000) $13 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 196 Value ($000) $14 Avg Close $70.60 Range $60.44 - $77.88
Q2 2018
Shares 60 Value ($000) $7 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 60 Value ($000) $7 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 60 Value ($000) $7 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 60 Value ($000) $7 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 60 Value ($000) $7 Avg Close $95.18 Range $91.67 - $97.73