Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,800 | $4 | $213.68 | $182.19 - $234.93 |
| Q3 2025 | 15,482 | $4 | $223.02 | $201.41 - $239.24 |
| Q2 2025 | 14,343 | $3 | $192.76 | $146.07 - $219.19 |
| Q1 2025 | 16,021 | $3 | $209.53 | $181.06 - $250.74 |
| Q4 2024 | 14,958 | $3 | $222.56 | $200.94 - $250.75 |
| Q3 2024 | 11,734 | $3 | $244.07 | $214.12 - $288.03 |
| Q2 2024 | 10,721 | $2,883 | $250.12 | $206.49 - $278.07 |
| Q1 2024 | 9,825 | $2 | $223.03 | $194.56 - $255.06 |
| Q4 2023 | 3,919 | $1 | $193.61 | $160.64 - $229.97 |
| Q3 2023 | 4,457 | $1 | $198.06 | $183.92 - $215.63 |
| Q2 2023 | 3,190 | $1 | $169.19 | $147.67 - $196.91 |
| Q1 2023 | 3,142 | $1 | $168.66 | $144.73 - $186.90 |
| Q4 2022 | 2,827 | $0 | $149.35 | $124.25 - $169.88 |
| Q3 2022 | 1,272 | $188 | $156.91 | $131.30 - $176.95 |
| Q2 2022 | 1,092 | $162 | $161.89 | $135.96 - $184.58 |
| Q1 2022 | 1,092 | $202 | $182.85 | $156.34 - $217.64 |
| Q4 2021 | 1,184 | $271 | $196.64 | $168.51 - $221.72 |
| Q3 2021 | 808 | $158 | $191.52 | $170.45 - $210.82 |
| Q2 2021 | 766 | $154 | $184.29 | $167.03 - $198.94 |
| Q1 2021 | 766 | $154 | $167.49 | $142.98 - $192.65 |
| Q4 2020 | 766 | $121 | $134.81 | $115.78 - $152.92 |
| Q3 2020 | 520 | $68 | $111.28 | $101.79 - $121.18 |
| Q2 2020 | 479 | $53 | $90.88 | $66.17 - $110.91 |
| Q1 2020 | 2,056 | $170 | $106.08 | $53.05 - $126.25 |
| Q4 2019 | 886 | $117 | $104.72 | $91.88 - $117.13 |
| Q3 2019 | 886 | $97 | $91.84 | $84.43 - $100.70 |
| Q2 2019 | 1,298 | $127 | $86.89 | $78.21 - $97.25 |
| Q1 2019 | 884 | $78 | $78.57 | $63.96 - $87.77 |