NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 803 Value ($000) $92 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 803 Value ($000) $67 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 803 Value ($000) $102 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 803 Value ($000) $88 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 803 Value ($000) $78 Avg Close $86.89 Range $78.21 - $97.25

Q4 2017

Shares 10,980 Value ($000) $1,286 Avg Close $102.65 Range $98.97 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	803	$92	$90.88	$66.17 - $110.91
Q1 2020	803	$67	$106.08	$53.05 - $126.25
Q4 2019	803	$102	$104.72	$91.88 - $117.13
Q3 2019	803	$88	$91.84	$84.43 - $100.70
Q2 2019	803	$78	$86.89	$78.21 - $97.25
Q4 2017	10,980	$1,286	$102.65	$98.97 - $105.04