NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $471 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,169 Value ($000) $494 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,205 Value ($000) $919 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,328 Value ($000) $633 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,056 Value ($000) $635 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,710 Value ($000) $650 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,480 Value ($000) $667 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,432 Value ($000) $603 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,441 Value ($000) $561 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,354 Value ($000) $471 Avg Close $198.06 Range $183.92 - $215.63
Q2 2022
Shares 454 Value ($000) $67 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 535 Value ($000) $99 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 944 Value ($000) $215 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,217 Value ($000) $238 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,218 Value ($000) $251 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,278 Value ($000) $257 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,073 Value ($000) $330 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,438 Value ($000) $179 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 1,162 Value ($000) $133 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 1,162 Value ($000) $96 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 1,162 Value ($000) $148 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 1,082 Value ($000) $118 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 1,082 Value ($000) $106 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 961 Value ($000) $85 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 3 Value ($000) $0 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 3 Value ($000) $1 Avg Close $85.25 Range $75.16 - $99.08