NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 41,119 Value ($000) $3,516 Avg Close $85.25 Range $75.16 - $99.08

Q1 2018

Shares 1,300 Value ($000) $152 Avg Close $107.24 Range $101.80 - $111.91

Q3 2017

Shares 542 Value ($000) $61 Avg Close $99.12 Range $96.86 - $100.77

Q1 2017

Shares 284 Value ($000) $29 Avg Close $89.86 Range $85.31 - $92.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	41,119	$3,516	$85.25	$75.16 - $99.08
Q1 2018	1,300	$152	$107.24	$101.80 - $111.91
Q3 2017	542	$61	$99.12	$96.86 - $100.77
Q1 2017	284	$29	$89.86	$85.31 - $92.82