NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,232 Value ($000) $1,353 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 5,969 Value ($000) $1,359 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,804 Value ($000) $1,268 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 6,224 Value ($000) $1,183 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 6,314 Value ($000) $1,312 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 4,930 Value ($000) $1,183 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 4,914 Value ($000) $1,322 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 4,162 Value ($000) $1,031 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 4,035 Value ($000) $927 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,941 Value ($000) $788 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,616 Value ($000) $740 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,647 Value ($000) $680 Avg Close $168.66 Range $144.73 - $186.90
Q3 2022
Shares 2,422 Value ($000) $357 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,400 Value ($000) $355 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,713 Value ($000) $502 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,793 Value ($000) $409 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,361 Value ($000) $267 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,209 Value ($000) $249 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,104 Value ($000) $222 Avg Close $167.49 Range $142.98 - $192.65