NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,314 Value ($000) $3 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 13,072 Value ($000) $3 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 15,684 Value ($000) $4 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 9,481 Value ($000) $3 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 9,481 Value ($000) $2 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 9,481 Value ($000) $2 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 9,481 Value ($000) $2 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 10,435 Value ($000) $2 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 7,856 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 7,856 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 7,856 Value ($000) $1,159 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 7,856 Value ($000) $1,163 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 7,856 Value ($000) $1,454 Avg Close $182.85 Range $156.34 - $217.64

Q3 2021

Shares 20,330 Value ($000) $3,982 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 21,133 Value ($000) $4,348 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 23,188 Value ($000) $4,668 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 23,100 Value ($000) $3,673 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 22,923 Value ($000) $2,861 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 52,786 Value ($000) $6,020 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 72,514 Value ($000) $6,012 Avg Close $106.08 Range $53.05 - $126.25

Q2 2019

Shares 36,099 Value ($000) $3,523 Avg Close $86.89 Range $78.21 - $97.25

Q3 2017

Shares 2,346 Value ($000) $265 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 2,346 Value ($000) $256 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 2,346 Value ($000) $243 Avg Close $89.86 Range $85.31 - $92.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,314	$3	$209.53	$181.06 - $250.74
Q4 2024	13,072	$3	$222.56	$200.94 - $250.75
Q3 2024	15,684	$4	$244.07	$214.12 - $288.03
Q2 2024	9,481	$3	$250.12	$206.49 - $278.07
Q1 2024	9,481	$2	$223.03	$194.56 - $255.06
Q4 2023	9,481	$2	$193.61	$160.64 - $229.97
Q3 2023	9,481	$2	$198.06	$183.92 - $215.63
Q2 2023	10,435	$2	$169.19	$147.67 - $196.91
Q1 2023	7,856	$1	$168.66	$144.73 - $186.90
Q4 2022	7,856	$1	$149.35	$124.25 - $169.88
Q3 2022	7,856	$1,159	$156.91	$131.30 - $176.95
Q2 2022	7,856	$1,163	$161.89	$135.96 - $184.58
Q1 2022	7,856	$1,454	$182.85	$156.34 - $217.64
Q3 2021	20,330	$3,982	$191.52	$170.45 - $210.82
Q2 2021	21,133	$4,348	$184.29	$167.03 - $198.94
Q1 2021	23,188	$4,668	$167.49	$142.98 - $192.65
Q4 2020	23,100	$3,673	$134.81	$115.78 - $152.92
Q3 2020	22,923	$2,861	$111.28	$101.79 - $121.18
Q2 2020	52,786	$6,020	$90.88	$66.17 - $110.91
Q1 2020	72,514	$6,012	$106.08	$53.05 - $126.25
Q2 2019	36,099	$3,523	$86.89	$78.21 - $97.25
Q3 2017	2,346	$265	$99.12	$96.86 - $100.77
Q2 2017	2,346	$256	$95.18	$91.67 - $97.73
Q1 2017	2,346	$243	$89.86	$85.31 - $92.82