NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,436 Value ($000) $746 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 3,686 Value ($000) $839 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 3,476 Value ($000) $759 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 3,919 Value ($000) $745 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 3,794 Value ($000) $789 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 4,412 Value ($000) $1,059 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 5,197 Value ($000) $1,399 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 5,070 Value ($000) $1,256 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 5,060 Value ($000) $1,162 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 5,266 Value ($000) $1,053 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 5,192 Value ($000) $1,063 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 5,517 Value ($000) $1,029 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 5,880 Value ($000) $929 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 8,019 Value ($000) $1,183 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 6,414 Value ($000) $950 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 6,746 Value ($000) $1,249 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 6,472 Value ($000) $1,474 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 6,602 Value ($000) $1,293 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 6,579 Value ($000) $1,353 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 6,760 Value ($000) $1,361 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 6,879 Value ($000) $1,094 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 7,517 Value ($000) $938 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 6,294 Value ($000) $718 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 3,328 Value ($000) $276 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 2,180 Value ($000) $277 Avg Close $104.72 Range $91.88 - $117.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,436	$746	$213.68	$182.19 - $234.93
Q3 2025	3,686	$839	$223.02	$201.41 - $239.24
Q2 2025	3,476	$759	$192.76	$146.07 - $219.19
Q1 2025	3,919	$745	$209.53	$181.06 - $250.74
Q4 2024	3,794	$789	$222.56	$200.94 - $250.75
Q3 2024	4,412	$1,059	$244.07	$214.12 - $288.03
Q2 2024	5,197	$1,399	$250.12	$206.49 - $278.07
Q1 2024	5,070	$1,256	$223.03	$194.56 - $255.06
Q4 2023	5,060	$1,162	$193.61	$160.64 - $229.97
Q3 2023	5,266	$1,053	$198.06	$183.92 - $215.63
Q2 2023	5,192	$1,063	$169.19	$147.67 - $196.91
Q1 2023	5,517	$1,029	$168.66	$144.73 - $186.90
Q4 2022	5,880	$929	$149.35	$124.25 - $169.88
Q3 2022	8,019	$1,183	$156.91	$131.30 - $176.95
Q2 2022	6,414	$950	$161.89	$135.96 - $184.58
Q1 2022	6,746	$1,249	$182.85	$156.34 - $217.64
Q4 2021	6,472	$1,474	$196.64	$168.51 - $221.72
Q3 2021	6,602	$1,293	$191.52	$170.45 - $210.82
Q2 2021	6,579	$1,353	$184.29	$167.03 - $198.94
Q1 2021	6,760	$1,361	$167.49	$142.98 - $192.65
Q4 2020	6,879	$1,094	$134.81	$115.78 - $152.92
Q3 2020	7,517	$938	$111.28	$101.79 - $121.18
Q2 2020	6,294	$718	$90.88	$66.17 - $110.91
Q1 2020	3,328	$276	$106.08	$53.05 - $126.25
Q4 2019	2,180	$277	$104.72	$91.88 - $117.13