NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,214 Value ($000) $12,853 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 63,544 Value ($000) $14,471 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 58,444 Value ($000) $12,769 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 32,544 Value ($000) $6,185 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 34,144 Value ($000) $7,097 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 33,444 Value ($000) $7,843 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 55,728 Value ($000) $14,996 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 67,384 Value ($000) $16,696 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 28,084 Value ($000) $6,450 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 30,000 Value ($000) $5,998 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 15,000 Value ($000) $3,070 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 15,000 Value ($000) $2,797 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 18,000 Value ($000) $2,845 Avg Close $149.35 Range $124.25 - $169.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,214	$12,853	$213.68	$182.19 - $234.93
Q3 2025	63,544	$14,471	$223.02	$201.41 - $239.24
Q2 2025	58,444	$12,769	$192.76	$146.07 - $219.19
Q1 2025	32,544	$6,185	$209.53	$181.06 - $250.74
Q4 2024	34,144	$7,097	$222.56	$200.94 - $250.75
Q3 2024	33,444	$7,843	$244.07	$214.12 - $288.03
Q2 2024	55,728	$14,996	$250.12	$206.49 - $278.07
Q1 2024	67,384	$16,696	$223.03	$194.56 - $255.06
Q4 2023	28,084	$6,450	$193.61	$160.64 - $229.97
Q3 2023	30,000	$5,998	$198.06	$183.92 - $215.63
Q2 2023	15,000	$3,070	$169.19	$147.67 - $196.91
Q1 2023	15,000	$2,797	$168.66	$144.73 - $186.90
Q4 2022	18,000	$2,845	$149.35	$124.25 - $169.88